The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	-2.54%	2 720	1
LÉČ.LÁZ.MAR.LÁZNĚ					3 222.00	+7.40%	16 388	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	+2.80%	59 810	6
AKRO OPF PROG.SPOL					283.20	-0.03%	2 266	8
MERCEDES-BENZ GROU					1 822.10	-2.56%	18 221	10
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	-2.92%	24 360	21
AKRO OPF GLOBAL.					275.00	-8.66%	8 275	30
SM VOD.A KAN.OVA					1 800.00	0.00%	57 600	32
PHILIP MORRIS ČR A	13 180.00	-0.15%	3 879 242	296	13 100.00	+0.77%	575 325	44
UNIPETROL	178.00	0.00%	1 819 660	10 203	176.30	+0.46%	9 697	55
VOLKSWAGEN AG					3 401.00	-1.27%	337 418	98
KOFOLA CS	437.10	-1.78%	149 024	339	444.00	0.00%	44 400	100
VÍTKOVICE					250.50	-4.75%	55 124	220
KOMERČNÍ BANKA	5 211.00	+0.02%	149 549 638	28 765	5 248.00	+1.51%	1 451 548	278
O2 C.R.	250.00	-0.36%	3 920 367	15 688	250.00	+0.20%	75 000	300
PFNONWOVENS	741.10	-0.05%	2 334 537	3 110	754.80	-0.02%	226 370	300
ČESKÁ SPOŘITELNA					1 449.00	+1.99%	511 625	354
FORTUNA	85.70	+0.82%	45 216	530	84.40	-1.51%	60 632	711
VIG	496.30	-1.16%	21 444 761	42 934	497.00	-1.97%	534 044	1 065
NOKIA CORP.					142.90	+0.98%	169 778	1 196
‹‹ First 60     Next 20 ›