The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 620.30 | +1.13% | 1 620 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
| VÍTKOVICE | 11.10 | 0.00% | 11 | 1 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 10 630 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 390.00 | -0.63% | 780 | 2 | ||||||||||
| HOTEL PANORAMA | 390.10 | -0.02% | 780 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 562 | 2 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| MOTORPAL | 380.10 | -9.50% | 1 140 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 158.30 | +0.06% | 475 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.20 | 0.00% | 1 942 | 3 | ||||||||||
| VINIUM | 200.50 | +6.59% | 602 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | -3.82% | 6 030 | 3 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.10 | -0.04% | 2 502 | 3 | ||||||
| NOWACO MRAZÍRNY | 750.00 | +3.44% | 3 000 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.50 | +0.02% | 7 750 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 011.00 | +0.36% | 12 044 | 4 | ||||||
| ODKOLEK | 342.10 | -0.02% | 1 368 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.70 | +0.03% | 7 815 | 4 | ||||||
| ||||||||||||||
