The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 6 280 | 2 | ||||||
JIHOSTROJ | 136.70 | 0.00% | 273 | 2 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 4 864 | 4 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 6 800 | 6 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 217.10 | +0.05% | 7 303 | 6 | ||||||
SELGEN | 421.30 | -0.04% | 2 937 | 7 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.90 | -0.71% | 776 | 7 | ||||||||||
IDEAL STANDARD | 2 280.00 | 0.00% | 18 240 | 8 | ||||||||||
ELEKTROPORC.LOUNY | 347.50 | +1.87% | 2 780 | 8 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | -0.14% | 27 290 | 8 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 603.50 | +0.24% | 5 431 | 9 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | 0.00% | 22 105 | 10 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
SILON | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
PHILIP MORRIS ČR A | 18 125.00 | +1.78% | 187 718 333 | 10 354 | 17 845.00 | +2.48% | 284 804 | 16 | ||||||
|