The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 803.00 | +7.54% | 1 803 | 1 | ||||||||||
| PLIVA - LACHEMA | 950.00 | +2.63% | 950 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 474.40 | -0.10% | 4 423 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 4 075 | 5 | ||||||||||
| SČ ARMATURKA | 170.10 | -9.32% | 851 | 5 | ||||||||||
| AVIA | 90.00 | +9.75% | 1 260 | 14 | ||||||||||
| INTEL CORP. | 374.10 | -1.08% | 6 390 | 17 | ||||||||||
| VOLKSWAGEN AG | 4 513.80 | -2.75% | 90 529 | 20 | ||||||||||
| ARCELORMITTAL | 6 156.00 | +2.07% | 177 892 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.60 | -10.00% | 6 288 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.41% | 6 252 632 | 1 082 | 5 860.00 | +0.86% | 187 660 | 32 | ||||||
| METROSTAV | 1 515.00 | +4.31% | 60 600 | 40 | ||||||||||
| FAGRON | 101.00 | -4.80% | 5 050 | 50 | ||||||||||
| MCDONALDS CORP. | 967.40 | +1.44% | 48 370 | 50 | ||||||||||
| CETV | 1 683.00 | +0.90% | 58 286 736 | 34 854 | 1 660.00 | +0.06% | 162 680 | 98 | ||||||
| AKRO OPF GLOBAL. | 350.00 | -0.02% | 35 000 | 100 | ||||||||||
| MICROSOFT CORP. | 490.00 | +5.37% | 72 145 | 154 | ||||||||||
| CPI FIM | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
| ECM | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | -1.38% | 312 797 728 | 75 426 | 4 301.90 | -1.06% | 1 610 398 | 373 | ||||||
| ||||||||||||||
