The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 807.00 | +0.09% | 1 614 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | 0.00% | 5 340 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
ATAS NÁCHOD | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
VÍTKOVICE | 324.00 | -0.39% | 15 939 | 49 | ||||||||||
VOLKSWAGEN AG | 5 291.70 | -0.11% | 338 899 | 64 | ||||||||||
TOMA | 822.00 | 0.00% | 57 540 | 70 | ||||||||||
FAGRON | 81.20 | -0.97% | 15 446 | 190 | ||||||||||
KOMERČNÍ BANKA | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
NOKIA CORP. | 154.00 | 0.00% | 68 747 | 447 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 460 000 | 460 | ||||||||||
STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
AAA AUTO | 48.50 | +1.04% | 67 740 | 1 407 | ||||||||||
PFNONWOVENS | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
|