The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||||
| VÍTKOVICE | 439.60 | +4.59% | 2 198 | 5 | ||||||||||
| MICROSOFT CORP. | 1 178.60 | -2.29% | 5 893 | 5 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 3 600 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 446.80 | -0.04% | 4 468 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 147.60 | -0.11% | 21 476 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | +18.84% | 30 720 | 16 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
| PLG LOBKOWICZ | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||||
| KOMERČNÍ BANKA | 5 360.00 | -0.22% | 375 596 411 | 70 182 | 5 330.00 | -0.93% | 434 104 | 81 | ||||||
| CPI FIM | 10.30 | -0.96% | 1 030 | 100 | ||||||||||
| VOLKSWAGEN AG | 6 074.00 | -0.92% | 690 000 | 113 | ||||||||||
| PHILIP MORRIS ČR A | 10 860.00 | +0.01% | 26 279 272 | 2 417 | 10 885.10 | +0.42% | 1 324 223 | 122 | ||||||
| FAGRON | 99.90 | -6.37% | 13 986 | 140 | ||||||||||
| MCDONALDS CORP. | 2 451.80 | -0.26% | 612 950 | 250 | ||||||||||
| INTEL CORP. | 857.00 | +1.42% | 256 798 | 300 | ||||||||||
| NOKIA CORP. | 184.90 | +0.48% | 141 782 | 778 | ||||||||||
| STOCK | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||||
| ERSTE GROUP BANK A | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||||
| VIG | 960.40 | -0.48% | 36 973 931 | 38 429 | 970.30 | -0.23% | 941 849 | 973 | ||||||
| ||||||||||||||
