The Prague Stock Exchange and RM-System - daily results dne 29.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 549.90 | +0.84% | 9 550 | 1 | ||||||
| Holcim (Česko) | 3 500.00 | +12.54% | 10 500 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 310.00 | 0.00% | 14 410 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
| PHILIP MORRIS ČR A | 9 727.00 | -0.13% | 5 409 137 | 557 | 9 591.00 | +0.02% | 202 555 | 21 | ||||||
| MCDONALDS CORP. | 1 420.60 | +1.52% | 35 517 | 25 | ||||||||||
| MICROSOFT CORP. | 440.90 | +1.70% | 17 174 | 39 | ||||||||||
| DEUTSCHE TELEKOM | 255.00 | +0.51% | 24 683 | 97 | ||||||||||
| VIG | 892.90 | +1.58% | 13 084 627 | 14 759 | 897.10 | +0.99% | 119 300 | 133 | ||||||
| NWN | 222.00 | -1.55% | 44 400 | 200 | ||||||||||
| VÍTKOVICE | 650.00 | +0.46% | 144 820 | 223 | ||||||||||
| PFNONWOVENS | 468.00 | +2.05% | 4 952 938 | 10 598 | 460.20 | +0.04% | 118 975 | 257 | ||||||
| INTEL CORP. | 369.30 | +0.43% | 115 866 | 320 | ||||||||||
| TATRA | 129.90 | +0.15% | 42 728 | 322 | ||||||||||
| VOLKSWAGEN AG | 3 004.00 | +0.80% | 1 166 711 | 389 | ||||||||||
| KITD, v likvidaci | 206.70 | +1.32% | 2 399 618 | 11 536 | 210.00 | +1.44% | 146 780 | 700 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +3.58% | 549 143 793 | 136 833 | 4 065.00 | +3.18% | 3 168 828 | 796 | ||||||
| ECM | 36.43 | +1.31% | 57 057 | 1 729 | 34.60 | +0.87% | 39 158 | 1 134 | ||||||
| NOKIA CORP. | 113.40 | +1.70% | 222 304 | 1 960 | ||||||||||
| CETV | 337.90 | +1.96% | 14 658 877 | 43 182 | 340.00 | +1.49% | 688 689 | 2 020 | ||||||
| ||||||||||||||
