The Prague Stock Exchange and RM-System - daily results dne 29.7.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 183.30 | -0.65% | 733 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 187.80 | -0.66% | 5 939 | 5 | ||||||||||
| ATAS NÁCHOD | 298.00 | -6.87% | 1 788 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
| Holcim (Česko) | 3 000.00 | -7.69% | 30 002 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 850.00 | +1.14% | 7 170 762 | 813 | 8 873.30 | +0.83% | 124 276 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 859.90 | +2.35% | 17 198 | 20 | ||||||||||
| INTEL CORP. | 408.60 | -1.54% | 10 215 | 25 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 18 420 | 31 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 277 418 803 | 74 930 | 3 696.00 | -0.28% | 229 641 | 62 | ||||||
| VOLKSWAGEN AG | 1 814.70 | +1.66% | 236 199 | 130 | ||||||||||
| PFNONWOVENS | 435.00 | +1.16% | 1 411 791 | 3 245 | 433.00 | +0.58% | 65 135 | 150 | ||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
| DEUTSCHE TELEKOM | 249.00 | -0.40% | 172 009 | 701 | ||||||||||
| ECM | 176.87 | -1.19% | 652 945 | 3 637 | 176.10 | -1.06% | 134 397 | 759 | ||||||
| AAA AUTO | 17.84 | -0.06% | 79 040 | 4 507 | 17.50 | -0.56% | 14 119 | 805 | ||||||
| VÍTKOVICE | 559.90 | -1.59% | 655 349 | 1 184 | ||||||||||
| CPI FIM | 124.31 | -1.86% | 448 447 | 3 612 | 125.00 | -2.65% | 191 893 | 1 522 | ||||||
| ČEZ | 873.50 | +0.98% | 393 004 646 | 451 136 | 872.00 | +1.38% | 1 503 584 | 1 727 | ||||||
| ||||||||||||||
