The Prague Stock Exchange and RM-System - daily results dne 29.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 483 | 1 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 003 | 3 | ||||||
| BRISK TÁBOR | 801.20 | -0.01% | 2 404 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 680.00 | 0.00% | 0 | 0 | 20 550.00 | -0.48% | 61 650 | 3 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||||
| ZČ ENERGETIKA | 7 050.00 | -1.39% | 21 150 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 912.20 | -10.74% | 3 649 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.80 | -7.91% | 1 279 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 18 890.00 | -0.91% | 73 088 094 | 3 798 | 18 800.00 | +0.63% | 112 977 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 655.30 | 0.00% | 37 243 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | -0.03% | 10 508 | 8 | ||||||||||
| KAROSERIA | 363.50 | -9.68% | 2 908 | 8 | ||||||||||
| ŽĎAS | 576.00 | +0.03% | 5 184 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 300.00 | -1.63% | 3 000 | 10 | ||||||||||
| MEDICAMENTA | 666.70 | 0.00% | 6 667 | 10 | ||||||||||
| OSTROJ | 540.10 | +0.01% | 5 941 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | -4.63% | 4 812 | 12 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 35 750 | 13 | ||||||
| ||||||||||||||
