The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 325.50 | +3.33% | 326 | 1 | ||||||||||
| MANHATTAN IF | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 191.00 | -4.97% | 191 | 1 | ||||||||||
| LIGNA PRAHA | 251.10 | 0.00% | 251 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 241.30 | +0.49% | 241 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 156.00 | -4.89% | 6 468 | 3 | 2 752.00 | +0.03% | 5 504 | 2 | ||||||
| SKLO BOHEMIA | 193.30 | -6.61% | 387 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 735.00 | +5.00% | 1 470 | 2 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | -5.13% | 6 270 | 2 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 580.00 | -4.59% | 9 180 | 2 | ||||||
| CINEMART | 115.00 | 0.00% | 230 | 2 | ||||||||||
| LECOTEX | 751.10 | +3.58% | 1 502 | 2 | ||||||||||
| OBAL ROZKOŠ | 280.00 | +0.35% | 560 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 279.00 | -6.68% | 558 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 537.00 | +4.96% | 0 | 0 | 2 550.50 | +6.69% | 5 063 | 2 | ||||||
| INFUSIA | 182.00 | 0.00% | 364 | 2 | ||||||||||
| HOTEL PANORAMA | 72.70 | +2.10% | 145 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 250.10 | +0.04% | 500 | 2 | ||||||||||
| HOLCIM ČESKO | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 125.00 | -7.40% | 250 | 2 | ||||||||||
| ||||||||||||||
