The Prague Stock Exchange and RM-System - daily results dne 29.9.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | +26.31% | 12 000 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 34 010.00 | +0.02% | 34 010 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 990.00 | +2.88% | 23 793 | 6 | ||||||||||
| SELGEN | 4 100.00 | -0.48% | 41 000 | 10 | ||||||||||
| APPLE INC. | 2 800.00 | 0.00% | 28 000 | 10 | ||||||||||
| TWITTER, INC | 1 018.00 | +0.79% | 11 192 | 11 | ||||||||||
| MICROSOFT CORP. | 4 864.00 | +1.71% | 73 140 | 15 | ||||||||||
| EXXON MOBIL CORP. | 832.00 | -15.10% | 23 296 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.15% | 13 633 480 | 1 002 | 13 600.00 | 0.00% | 381 980 | 28 | ||||||
| INTEL CORP. | 1 209.00 | +5.86% | 47 529 | 40 | ||||||||||
| VIG | 523.50 | -1.97% | 5 072 367 | 9 644 | 543.00 | -1.27% | 40 813 | 75 | ||||||
| O2 C.R. | 219.00 | +0.23% | 10 900 641 | 49 851 | 219.00 | +0.46% | 66 922 | 306 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 45.60 | -5.00% | 22 800 | 500 | ||||||
| KOFOLA CS | 222.00 | 0.00% | 211 878 | 956 | 222.00 | 0.00% | 117 674 | 537 | ||||||
| NOKIA CORP. | 89.84 | 0.00% | 0 | 0 | 96.90 | +7.19% | 59 898 | 630 | ||||||
| STOCK | 63.00 | +0.16% | 232 166 | 3 704 | 62.40 | +0.80% | 80 962 | 1 290 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 127 350 | 2 120 | ||||||
| ČEZ | 440.00 | +0.57% | 37 092 794 | 83 916 | 442.50 | +1.03% | 1 071 049 | 2 417 | ||||||
| KOMERČNÍ BANKA | 486.00 | +0.21% | 42 740 176 | 87 513 | 489.00 | -0.20% | 2 112 621 | 4 295 | ||||||
| CETV | 98.70 | +1.23% | 2 880 786 | 29 211 | 98.30 | +1.34% | 442 420 | 4 527 | ||||||
| ||||||||||||||
