The Prague Stock Exchange and RM-System - daily results dne 3.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 355.00 | -4.97% | 0 | 0 | 1 196.50 | -4.98% | 1 197 | 1 | ||||||
| LESY HLUBOKÁ | 27.00 | -10.00% | 27 | 1 | ||||||||||
| LIRA | 785.00 | -1.87% | 785 | 1 | ||||||||||
| METALIMEX | 944.50 | -4.30% | 945 | 1 | ||||||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
| PIVOV.PARDUBICE | 171.00 | 0.00% | 171 | 1 | ||||||||||
| SEVT | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 184.00 | +5.14% | 184 | 1 | ||||||||||
| ZPA PEČKY | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
| IKS KB GARANT PFU | 0 | 0 | 8 500.00 | +3.44% | 8 500 | 1 | ||||||||
| KAPPEL | 30.00 | 0.00% | 30 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 343.00 | +4.84% | 686 | 2 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 52.50 | -4.54% | 105 | 2 | ||||||||||
| SOLNÉ MLÝNY | 120.00 | -0.21% | 233 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 63.00 | -5.61% | 126 | 2 | ||||||||||
| JIRČANY | 97.00 | -4.90% | 194 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 150.50 | -3.52% | 301 | 2 | ||||||||||
| BASK | 341.50 | +2.52% | 683 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| ||||||||||||||
