The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| IDEAL STANDARD | 2 395.00 | 0.00% | 4 790 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 337.40 | -4.98% | 675 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
| VULKAN | 200.50 | +0.09% | 401 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | -0.13% | 1 980 | 3 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 765 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 80.00 | +4.16% | 320 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.20 | -2.11% | 1 113 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 7 007 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 493.00 | -1.98% | 2 461 | 5 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -1.86% | 10 500 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 162.30 | -6.45% | 974 | 6 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||
| ALIACHEM | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
| MSA | 216.30 | -0.04% | 1 514 | 7 | ||||||||||
| ||||||||||||||
