The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 101.20 | -1.36% | 202 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 413.70 | +1.68% | 5 655 | 4 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -6.83% | 7 200 | 24 | ||||||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
| AKRO OPF GLOBAL. | 330.10 | -6.43% | 9 903 | 30 | ||||||||||
| METROSTAV | 897.50 | -9.99% | 43 080 | 48 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.95% | 379 384 339 | 95 611 | 3 926.50 | -1.95% | 264 386 | 67 | ||||||
| ARCELORMITTAL | 4 190.00 | -1.41% | 491 324 | 116 | ||||||||||
| ZENTIVA | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
| PX INDEX CERT. | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
| VIG | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
| INTEL CORP. | 311.40 | -2.35% | 128 611 | 408 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.00 | +0.09% | 23 251 615 | 4 232 | 5 528.00 | +0.43% | 2 303 962 | 420 | ||||||
| DEUTSCHE TELEKOM | 260.10 | +0.34% | 154 675 | 597 | ||||||||||
| VÍTKOVICE | 669.00 | -0.13% | 396 399 | 602 | ||||||||||
| PFNONWOVENS | 307.00 | -4.36% | 8 221 958 | 26 453 | 315.70 | -0.41% | 238 055 | 757 | ||||||
| TATRA | 254.00 | -1.28% | 195 161 | 791 | ||||||||||
| CETV | 1 008.00 | -13.40% | 111 230 604 | 105 347 | 993.80 | -14.87% | 1 524 704 | 1 473 | ||||||
| ECM | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
| ||||||||||||||
