The Prague Stock Exchange and RM-System - daily results dne 3.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 23 500 | 3 | ||||||||||
| SELGEN | 3 444.00 | -0.02% | 13 778 | 4 | ||||||||||
| KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 1 160.10 | -0.42% | 5 801 | 5 | ||||||||||
| VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
| EXXON MOBIL CORP. | 2 033.60 | -0.50% | 16 269 | 8 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||||
| INTEL CORP. | 726.00 | -1.22% | 18 150 | 25 | ||||||||||
| MICROSOFT CORP. | 1 000.30 | -0.51% | 30 019 | 30 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 8 500 | 34 | ||||||||||
| VÍTKOVICE | 293.70 | -0.06% | 13 028 | 45 | ||||||||||
| CPI FIM | 11.10 | +0.91% | 1 110 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||||
| VOLKSWAGEN AG | 4 379.60 | -0.46% | 544 794 | 124 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 590 000 | 159 | ||||||
| PLG LOBKOWICZ | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||||
| UNIPETROL | 123.30 | +0.16% | 975 891 | 7 870 | 124.50 | +2.64% | 73 001 | 590 | ||||||
| NOKIA CORP. | 184.20 | +0.49% | 123 564 | 673 | ||||||||||
| PFNONWOVENS | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||||
| DEUTSCHE TELEKOM | 320.80 | +0.44% | 257 649 | 810 | ||||||||||
| ||||||||||||||
