The Prague Stock Exchange and RM-System - daily results dne 3.11.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 44.00 | -4.34% | 44 | 1 | ||||||||||
| DELTA CLIMATIZER | 28.00 | 0.00% | 28 | 1 | ||||||||||
| FOSFA | 27.00 | 0.00% | 27 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 495.00 | +2.53% | 495 | 1 | ||||||||||
| KOLI HOLD. N.MĚSTO | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 171.00 | +0.29% | 171 | 1 | ||||||||||
| METALIMEX | 990.00 | +5.71% | 990 | 1 | ||||||||||
| METAZ | 16.00 | 0.00% | 16 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 49.50 | -4.80% | 50 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 180.00 | -9.54% | 180 | 1 | ||||||||||
| SATIVA KEŘKOV | 114.00 | +9.09% | 114 | 1 | ||||||||||
| SIDIA | 181.00 | +9.69% | 181 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 652.00 | 0.00% | 0 | 0 | 1 643.00 | -1.50% | 1 643 | 1 | ||||||
| TOFA SEMILY | 21.00 | 0.00% | 21 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 495.00 | +0.40% | 58 905 | 119 | 457.00 | -4.55% | 457 | 1 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 71.00 | 0.00% | 71 | 1 | ||||||||||
| IF MERCIA H.K. | 113.00 | 0.00% | 113 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| MILAGRO | 45.00 | 0.00% | 90 | 2 | ||||||||||
| ||||||||||||||
