The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 928.80 | -4.99% | 9 288 | 10 | 880.00 | -0.03% | 880 | 1 | ||||||
| DŮM MÓDY | 1 140.00 | -1.72% | 1 140 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 511.70 | 0.00% | 512 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 29.00 | +7.40% | 29 | 1 | ||||||||||
| PLIVA - LACHEMA | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 330 | 1 | ||||||||||
| PRAGOEXPORT | 496.20 | +0.14% | 496 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 194.00 | 0.00% | 0 | 0 | 2 196.90 | +0.07% | 2 197 | 1 | ||||||
| HOCHTIEF CZ A. S. | 226.00 | +4.96% | 0 | 0 | 270.60 | -0.18% | 271 | 1 | ||||||
| SANATORIUM ASTORIA | 1 102.50 | -0.22% | 1 103 | 1 | ||||||||||
| PIVOV.STAROBRNO | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 79.00 | -9.19% | 158 | 2 | ||||||||||
| AQUASERV | 129.00 | +7.50% | 258 | 2 | ||||||||||
| TON | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
| SPOFA | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
| ORCA | 34.00 | 0.00% | 68 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 775.50 | +1.28% | 1 551 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.20 | 0.00% | 4 480 | 2 | ||||||
| ||||||||||||||
