The Prague Stock Exchange and RM-System - daily results dne 3.11.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.11.2006 8.11.2006 7.11.2006 6.11.2006 3.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 720.00 | +0.61% | 720 | 1 | ||||||||||
| METROSTAV | 900.00 | +5.83% | 4 500 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 720 | 12 | ||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 35 920 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 326.00 | -0.04% | 18 477 003 | 1 628 | 11 260.00 | -2.92% | 135 300 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 65 000 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +1.69% | 5 850 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.13% | 3 386 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | -1.34% | 12 801 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +6.75% | 14 950 | 50 | 285.00 | +0.99% | 7 125 | 25 | ||||||
| OSTROJ | 950.00 | +1.60% | 25 650 | 27 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 722.00 | -0.05% | 58 554 | 34 | ||||||||||
| KOMERČNÍ BANKA | 3 444.00 | +0.88% | 201 111 600 | 58 494 | 3 428.00 | +0.23% | 298 039 | 87 | ||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 830.50 | -8.73% | 83 050 | 100 | ||||||
| ARCELORMITTAL | 2 860.10 | +0.77% | 372 935 | 129 | ||||||||||
| ČESKÁ SPOŘITELNA | 737.00 | 0.00% | 124 585 | 167 | ||||||||||
| VÍTKOVICE | 450.10 | -5.61% | 142 081 | 304 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.63% | 184 050 | 435 | ||||||||||
| TATRA | 126.20 | +2.60% | 160 919 | 1 282 | ||||||||||
| UNIPETROL | 207.60 | +0.24% | 87 689 718 | 423 625 | 205.70 | -0.43% | 291 907 | 1 410 | ||||||
| ||||||||||||||
