The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| CUKROVAR LITOVEL | 70.00 | -6.22% | 70 | 1 | ||||||||||
| FATRA | 323.00 | -5.00% | 14 212 | 44 | 304.50 | -4.42% | 305 | 1 | ||||||
| CHIRANA STRAŠNICE | 58.00 | +8.75% | 58 | 1 | ||||||||||
| INSPEKTA | 636.00 | -4.79% | 636 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 226.00 | +9.70% | 226 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 320.50 | +6.36% | 321 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 47.50 | -5.00% | 48 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| PORCEL.MANUFAKTURA | 820.10 | 0.00% | 820 | 1 | ||||||||||
| PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
| RYBENA RUMBURK | 467.00 | -3.14% | 467 | 1 | ||||||||||
| SPOFA | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| BSH HOLICE | 15.00 | 0.00% | 15 | 1 | ||||||||||
| UNIEX - GEMOS | 2.00 | -33.33% | 2 | 1 | ||||||||||
| ZPA PEČKY | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| IF MERCIA H.K. | 29.50 | +0.78% | 30 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | 2 100.00 | -0.16% | 4 200 | 2 | ||||||
| DEZA | 398.00 | +1.90% | 796 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 14.50 | 0.00% | 29 | 2 | ||||||||||
| ||||||||||||||
