The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 429.00 | -5.19% | 429 | 1 | ||||||||||
| IMPERIAL K. VARY | 139.00 | -9.74% | 139 | 1 | ||||||||||
| MUZO | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
| POŠT.TISK.CENIN | 350.50 | -0.14% | 351 | 1 | ||||||||||
| SELGEN | 295.00 | +0.35% | 295 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| VERTEX | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 0 | 0 | 350.00 | +3.85% | 350 | 1 | ||||||
| ZČ ENERGETIKA | 1 872.00 | 0.00% | 16 848 | 9 | 1 855.20 | +3.99% | 1 855 | 1 | ||||||
| SEVT | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 469.00 | -5.94% | 938 | 2 | ||||||||||
| CENTEX | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 92.60 | -4.73% | 185 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.10 | -0.39% | 50 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.00 | 0.00% | 32 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | -4.77% | 866 | 2 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| LANEX | 316.00 | +2.04% | 623 | 2 | ||||||||||
| ||||||||||||||
