The Prague Stock Exchange and RM-System - daily results dne 3.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 5 800 | 2 | ||||||
| SM ENERGETIKA | 3 150.00 | -5.49% | 9 450 | 3 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||||
| SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
| SETUZA | 245.10 | +1.20% | 1 716 | 7 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -3.84% | 5 552 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 11 360 | 4 | ||||||
| ČECHOFRACHT | 5 100.10 | 0.00% | 35 701 | 7 | ||||||||||
| STAVOSTROJ | 255.00 | -11.48% | 1 785 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +2.25% | 127 000 | 200 | 625.10 | 0.00% | 5 001 | 8 | ||||||
| CONCORDIA INV.IF | 290.10 | -5.81% | 2 321 | 8 | ||||||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.10 | +0.06% | 1 531 | 10 | ||||||
| HOTEL FORUM PRAHA | 693.00 | +0.13% | 7 623 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 630.00 | -0.47% | 6 930 | 11 | ||||||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 250.00 | +3.63% | 24 750 | 11 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -2.52% | 23 745 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 300.00 | 0.00% | 0 | 0 | 11 111.10 | +0.43% | 142 822 | 13 | ||||||
| ||||||||||||||
