The Prague Stock Exchange and RM-System - daily results dne 3.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 390.00 | 0.00% | 780 | 2 | ||||||||||
| TESLA KARLÍN | 270.00 | +0.37% | 2 700 | 10 | ||||||||||
| MICROSOFT CORP. | 547.80 | -1.27% | 5 478 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.30 | +19.84% | 906 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 180.00 | -0.62% | 4 408 488 | 430 | 10 279.70 | +0.78% | 317 870 | 31 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -0.27% | 275 974 218 | 73 358 | 3 740.00 | -0.99% | 363 277 | 97 | ||||||
| TOMA | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| VOLKSWAGEN AG | 1 720.10 | -0.08% | 275 613 | 160 | ||||||||||
| TATRA | 138.30 | 0.00% | 27 660 | 200 | ||||||||||
| ARCELORMITTAL | 3 949.90 | +3.40% | 987 326 | 254 | ||||||||||
| PFNONWOVENS | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| DEUTSCHE TELEKOM | 254.20 | -0.82% | 150 576 | 591 | ||||||||||
| NOKIA CORP. | 257.00 | +2.80% | 182 075 | 714 | ||||||||||
| ECM | 279.80 | -0.43% | 495 844 | 1 762 | 281.50 | -1.22% | 211 860 | 750 | ||||||
| VET ASSETS | 9.60 | -4.95% | 960 | 100 | 10.50 | -0.94% | 8 915 | 850 | ||||||
| AKRO OPF GLOBAL. | 250.00 | +5.93% | 226 250 | 905 | ||||||||||
| CETV | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| CPI FIM | 194.50 | +0.02% | 581 361 | 2 979 | 195.50 | -0.26% | 230 045 | 1 184 | ||||||
| ERSTE GROUP BANK A | 721.00 | +0.70% | 177 840 634 | 247 919 | 720.00 | +0.70% | 2 174 577 | 3 032 | ||||||
| ČEZ | 876.00 | +0.11% | 381 442 195 | 436 576 | 874.50 | -0.01% | 2 974 058 | 3 401 | ||||||
| ||||||||||||||
