The Prague Stock Exchange and RM-System - daily results dne 3.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | +20.01% | 16 000 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 922.40 | -0.39% | 9 612 | 5 | ||||||||||
| INTEL CORP. | 491.00 | -0.60% | 3 928 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 76 070 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 011.00 | +0.99% | 18 077 | 17 | ||||||||||
| TOMA | 749.00 | -1.06% | 72 491 | 96 | 758.00 | +1.20% | 15 918 | 21 | ||||||
| MICROSOFT CORP. | 757.00 | +0.43% | 15 857 | 21 | ||||||||||
| MCDONALDS CORP. | 1 898.80 | -0.19% | 47 470 | 25 | ||||||||||
| ATAS NÁCHOD | 363.00 | -0.71% | 9 801 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 10 930.00 | +0.46% | 2 922 297 | 268 | 10 939.00 | +0.46% | 501 462 | 46 | ||||||
| DEUTSCHE TELEKOM | 330.00 | -1.93% | 30 805 | 93 | ||||||||||
| VIG | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||||
| KOMERČNÍ BANKA | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | ||||||
| VET ASSETS | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
| VOLKSWAGEN AG | 4 965.00 | -1.84% | 733 834 | 147 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +5.18% | 137 350 | 205 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 284 | 284 | ||||||
| TATRA | 20.50 | -0.48% | 20 111 | 981 | ||||||||||
| O2 C.R. | 299.50 | -0.47% | 28 080 507 | 93 983 | 298.00 | +0.07% | 294 059 | 990 | ||||||
| STOCK | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
| ||||||||||||||
