The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 176.00 | +10.00% | 176 | 1 | ||||||||||
| GRANITOL | 275.50 | +3.96% | 276 | 1 | ||||||||||
| HARV.SPOL.MEN.SPOL | 253.40 | -0.93% | 253 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 316.20 | +0.26% | 2 316 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 463.00 | -9.92% | 463 | 1 | ||||||
| LÁZNĚ LIBVERDA | 395.00 | -1.25% | 395 | 1 | ||||||||||
| CINEMART | 140.00 | 0.00% | 140 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 28.00 | -3.44% | 28 | 1 | ||||||||||
| PIVOV.PARDUBICE | 28.50 | -4.00% | 29 | 1 | ||||||||||
| PRAGOEXPORT | 575.00 | -4.95% | 575 | 1 | ||||||||||
| SOLNÉ MLÝNY | 113.00 | +9.33% | 113 | 1 | ||||||||||
| TOMOS PRAHA | 143.50 | +6.29% | 144 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 13.00 | +8.33% | 13 | 1 | ||||||||||
| JIHOČESKÉ LESY | 1 635.00 | -9.99% | 1 635 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 10 069.50 | +0.24% | 10 070 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 242.00 | -0.56% | 2 484 | 2 | ||||||
| AQUASERV | 135.10 | +2.27% | 270 | 2 | ||||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 120 | 2 | ||||||||||
| ||||||||||||||
