The Prague Stock Exchange and RM-System - daily results dne 3.4.2024
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 11 556.00 | +0.85% | 11 556 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 3 680.00 | +5.12% | 3 680 | 1 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 153.00 | -4.37% | 153 | 1 | ||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| APPLE INC. | 4 030.00 | 0.00% | 8 060 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 320.00 | -10.76% | 31 280 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 1 013 | 15 | ||||||||||
| EMAN | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 1 071 | 17 | ||||||
| FIO BANKA 5,00/27 | 10 020.00 | +0.12% | 210 420 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
| INTEL CORP. | 978.00 | -2.20% | 20 804 | 21 | ||||||||||
| MERCEDES-BENZ GROU | 1 730.20 | +1.34% | 43 255 | 25 | ||||||||||
| FAGRON | 244.00 | 0.00% | 8 052 | 33 | ||||||||||
| VOLKSWAGEN AG | 3 660.00 | +0.54% | 145 880 | 40 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| PILULKA LÉKÁRNY | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
| DEUTSCHE BANK AG | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
| VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
| KOFOLA CS | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
| GEVORKYAN | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
| ||||||||||||||
