The Prague Stock Exchange and RM-System - daily results dne 3.5.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 244 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 385.00 | +4.90% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| FOSFA | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| GEOTEST BRNO | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| IMPERIAL K. VARY | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
| IDEAL STANDARD | 192.60 | 0.00% | 0 | 0 | 130.00 | -10.00% | 130 | 1 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| LÁZNĚ LIBVERDA | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | 471.00 | -4.00% | 471 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 289.40 | -8.00% | 1 289 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 0 | 0 | 90.10 | -3.00% | 90 | 1 | ||||||
| SOLNÉ MLÝNY | 356.00 | 0.00% | 0 | 0 | 314.20 | -6.00% | 314 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
| VAN LEER OBALY | 300.00 | 0.00% | 0 | 0 | 241.20 | -7.00% | 241 | 1 | ||||||
| HOCHTIEF CZ A. S. | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| WIENERBERGER MCP | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| ||||||||||||||
