The Prague Stock Exchange and RM-System - daily results dne 3.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||||
| SETUZA | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 8 430 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 991.10 | -11.19% | 4 956 | 5 | ||||||
| OSTROJ | 655.60 | -0.68% | 3 934 | 6 | ||||||||||
| PARAMO | 887.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 7 770 | 9 | ||||||
| BRISK TÁBOR | 1 265.00 | +0.16% | 12 650 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +3.83% | 3 300 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 171.00 | -3.83% | 75 705 686 | 5 656 | 13 458.30 | -2.80% | 159 701 | 12 | ||||||
| AVIA | 47.90 | -0.41% | 671 | 14 | ||||||||||
| TRANZA | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 317.90 | -9.66% | 7 630 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
| AKRO OPF PROG.SPOL | 372.30 | -0.13% | 11 169 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 22 050 | 31 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||||
| SPOLANA | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 756.30 | +8.02% | 49 121 | 69 | ||||||||||
| TESLA KARLÍN | 160.00 | +9.81% | 12 800 | 80 | ||||||||||
| ||||||||||||||
