The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 1 858 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 438.10 | +0.09% | 438 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | 0.00% | 2 057 | 1 | ||||||
| PHILIP MORRIS ČR A | 10 120.00 | -0.18% | 24 656 646 | 2 445 | 10 061.70 | -1.35% | 10 062 | 1 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 8 400 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 869.80 | -4.99% | 1 740 | 2 | ||||||||||
| PLOMA | 330.10 | 0.00% | 660 | 2 | ||||||||||
| ŽĎAS | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| VÍNO MIKULOV | 805.00 | +0.46% | 1 610 | 2 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 510.00 | +0.97% | 1 020 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 818.20 | +0.10% | 5 636 | 2 | ||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
| MEDICAMENTA | 441.00 | -4.23% | 1 323 | 3 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 5 449 | 3 | ||||||
| CONCORDIA INV.IF | 220.00 | +1.10% | 660 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 875.50 | -0.62% | 2 627 | 3 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 440 | 4 | ||||||
| JLV | 333.50 | 0.00% | 1 334 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 521.10 | 0.00% | 2 606 | 5 | ||||||||||
| ||||||||||||||
