The Prague Stock Exchange and RM-System - daily results dne 3.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 918.50 | -0.07% | 1 919 | 1 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 6 200 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | -1.83% | 10 602 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | +0.61% | 4 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 980.00 | -0.18% | 703 282 | 64 | 10 940.00 | -0.09% | 164 150 | 15 | ||||||
| ŽPSV UH. OSTROH | 1 900.00 | -19.25% | 31 669 | 15 | ||||||||||
| VOLKSWAGEN AG | 4 157.20 | -0.68% | 91 770 | 22 | ||||||||||
| E4U | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
| PFNONWOVENS | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
| VIG | 969.00 | -1.32% | 3 789 876 | 3 914 | 979.40 | -0.56% | 51 321 | 53 | ||||||
| INTEL CORP. | 497.50 | +3.21% | 29 790 | 60 | ||||||||||
| UNIPETROL | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
| KOMERČNÍ BANKA | 3 711.00 | -1.17% | 81 031 024 | 21 741 | 3 735.90 | -0.74% | 617 866 | 165 | ||||||
| CPI FIM | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
| VÍTKOVICE | 359.90 | -2.46% | 79 258 | 220 | ||||||||||
| DEUTSCHE TELEKOM | 222.20 | -1.16% | 121 870 | 550 | ||||||||||
| TATRA | 23.40 | 0.00% | 13 286 | 570 | ||||||||||
| O2 C.R. | 289.50 | +0.17% | 23 766 222 | 82 445 | 288.30 | -0.24% | 317 230 | 1 100 | ||||||
| NOKIA CORP. | 66.00 | -1.49% | 127 153 | 1 926 | ||||||||||
| ERSTE GROUP BANK A | 640.00 | -0.31% | 90 993 869 | 142 035 | 641.50 | -0.68% | 1 365 463 | 2 132 | ||||||
| ||||||||||||||
