The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 391.90 | -1.23% | 392 | 1 | ||||||||||
| KAROSERIA | 780.00 | +4.31% | 1 560 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | +5.59% | 2 166 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||||
| SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| AVIA | 82.00 | -6.28% | 1 476 | 18 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||||
| ŠMERAL BRNO | 460.00 | -8.00% | 13 800 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 689.00 | -3.15% | 57 426 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.00 | -4.54% | 29 400 | 40 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
| VIG | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
| AKRO OPF GLOBAL. | 335.10 | -0.02% | 33 510 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 4 197.00 | -5.17% | 29 511 381 | 6 777 | 4 271.00 | -3.26% | 460 899 | 105 | ||||||
| NOKIA CORP. | 361.30 | +0.19% | 54 232 | 153 | ||||||||||
| CETV | 1 316.00 | -0.75% | 63 967 939 | 48 216 | 1 345.90 | -0.81% | 261 231 | 197 | ||||||
| ECM | 637.00 | -0.16% | 8 232 111 | 13 072 | 642.00 | -0.13% | 153 540 | 241 | ||||||
| INTEL CORP. | 307.90 | -5.43% | 79 188 | 256 | ||||||||||
| ZENTIVA | 1 111.00 | -0.54% | 88 576 933 | 79 841 | 1 103.00 | -0.54% | 321 582 | 291 | ||||||
| ||||||||||||||
