The Prague Stock Exchange and RM-System - daily results dne 3.8.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 20 850.00 | +1.95% | 6 629 900 | 318 | 20 600.10 | -0.04% | 20 600 | 1 | ||||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | -3.79% | 3 800 | 1 | ||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 915 | 3 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | -0.04% | 6 000 | 3 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 342.10 | 0.00% | 5 368 | 4 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +6.37% | 5 000 | 5 | ||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 4 730 | 5 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | -2.17% | 40 206 | 6 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 901.10 | -0.30% | 23 209 | 8 | ||||||
MEDICAMENTA | 651.20 | 0.00% | 6 512 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 602.60 | 0.00% | 31 231 | 12 | ||||||
MOTORPAL | 451.30 | +5.76% | 6 318 | 14 | ||||||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 2 700 | 18 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
ŽĎAS | 545.70 | -9.05% | 13 159 | 24 | ||||||||||
ČKD PRAHA DIZ | 1 205.10 | -0.40% | 31 333 | 26 | ||||||||||
PHILIP MORRIS ČR A | 19 386.00 | +0.52% | 53 133 331 | 2 735 | 19 362.70 | +0.55% | 538 885 | 28 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 884.00 | +9.92% | 26 520 | 30 | ||||||
BOHEMIA CRYS.GROUP | 240.10 | +2.60% | 7 203 | 30 | ||||||||||
|