The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 365.00 | 0.00% | 365 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +1.18% | 1 400 | 1 | ||||||
| KOVOHUTĚ POVRLY | 58.10 | -9.21% | 58 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
| PRECIOSA-LUSTRY | 55.00 | +7.84% | 55 | 1 | ||||||||||
| PEKÁRNY CUKRÁRNY | 200.00 | 0.00% | 200 | 1 | ||||||||||
| PRAMEN IK PRAHA | 1 053.00 | +9.91% | 1 053 | 1 | ||||||||||
| SKLO BOHEMIA | 287.00 | 0.00% | 0 | 0 | 277.00 | -0.21% | 277 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| VČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
| RUDOLF JELÍNEK | 205.80 | 0.00% | 0 | 0 | 160.10 | +0.03% | 320 | 2 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| ASSIDOMÄN SEPAP | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
| SČ ENERGETIKA | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| CENTEX | 1 056.50 | +2.57% | 2 113 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| ODKOLEK | 193.00 | +9.94% | 386 | 2 | ||||||||||
| ORGREZ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ||||||||||||||
