The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| CUTISIN | 722.00 | -5.00% | 43 320 | 60 | 603.00 | 603 | 1 | |||||||
| DERMACOL | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| ELEKTROPORC.LOUNY | 200.00 | +3.19% | 7 000 | 35 | 195.00 | 195 | 1 | |||||||
| FOSFA | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
| HOT.INTERNATIONAL | 230.00 | 0.00% | 3 450 | 15 | 202.50 | 202 | 1 | |||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | -0.45% | 21 900 | 10 | 2 185.50 | 2 185 | 1 | |||||||
| KAOLIN HLUBANY | 311.00 | 0.00% | 0 | 0 | 221.70 | 221 | 1 | |||||||
| KB LIKÉR | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 157.50 | 0.00% | 0 | 0 | 210.00 | 210 | 1 | |||||||
| LDP VLTAVA VLAŠIM | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
| LISOVNY N.HM.VRBNO | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
| NATE CHOTĚBOŘ | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
| PIVOVARY BOH.PRAHA | 159.13 | 0.00% | 0 | 0 | 173.00 | 173 | 1 | |||||||
| RYBENA RUMBURK | 211.00 | -4.95% | 1 477 | 7 | 311.50 | 311 | 1 | |||||||
| SANATORIUM ASTORIA | 955.00 | +3.80% | 5 730 | 6 | 807.50 | 807 | 1 | |||||||
| STAMONT BRNO | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 29.50 | 29 | 1 | |||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
| ||||||||||||||
