The Prague Stock Exchange and RM-System - daily results dne 30.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | +1.52% | 2 061 | 1 | ||||||
| FRUTA PODIVÍN | 36.10 | -9.75% | 36 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 565 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 476.00 | 0.00% | 476 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 82.10 | 0.00% | 82 | 1 | ||||||||||
| MONTÁŽE PŘEROV | 114.00 | +11.04% | 114 | 1 | ||||||||||
| SIDIA | 55.00 | +10.00% | 55 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 444.00 | +4.96% | 0 | 0 | 452.00 | -4.59% | 452 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
| PORCEL.MANUFAKTURA | 860.50 | +0.05% | 1 721 | 2 | ||||||||||
| VPÚ-DECO PARDUBICE | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 57.00 | -2.82% | 114 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 30.00 | 0.00% | 60 | 2 | ||||||||||
| DOPLA PAP | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 93.00 | 0.00% | 186 | 2 | ||||||||||
| KOZAK KLATOVY | 20.00 | 0.00% | 40 | 2 | ||||||||||
| KAOLIN HLUBANY | 137.00 | +4.98% | 274 | 2 | ||||||||||
| GUMOKOV | 70.00 | 0.00% | 140 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
| ||||||||||||||
