The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
| IMPERIAL K. VARY | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
| PRECHEZA | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| PROAGRO LIBEREC | 56.35 | 0.00% | 0 | 0 | 64.00 | -0.37% | 64 | 1 | ||||||
| SANATORIUM MŠENÉ | 577.00 | 0.00% | 0 | 0 | 601.00 | +3.62% | 601 | 1 | ||||||
| SKLÁRNY KAVALIER | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| STAVIMO | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| STAVOSTROJ | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 165.00 | -1.63% | 47 630 | 22 | 2 139.00 | +5.61% | 2 139 | 1 | ||||||
| ŽPSV UH. OSTROH | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
| INTERHOT.PARKHOTEL | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
| MORAVSKÁ PRŮM. | 164.00 | -1.79% | 164 | 1 | ||||||||||
| PGH | 156.00 | 0.00% | 156 | 1 | ||||||||||
| YTONG | 208.00 | 0.00% | 0 | 0 | 213.00 | -9.82% | 426 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| ||||||||||||||
