The Prague Stock Exchange and RM-System - daily results dne 30.12.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 181.00 | +9.69% | 181 | 1 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 96.00 | +1.05% | 96 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 800.50 | 0.00% | 801 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 80 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
| SELGEN | 500.00 | 0.00% | 500 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 2 150 | 1 | ||||||
| SANATORIUM ASTORIA | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
| SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
| INV.FOND AGREKO | 225.50 | -1.09% | 451 | 2 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.31% | 252 | 2 | ||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 4 320 | 3 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| SM ENERGETIKA | 1 081.00 | +4.95% | 0 | 0 | 1 105.00 | -3.91% | 2 210 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 3 204 | 2 | ||||||
| RAKO | 451.30 | -4.98% | 0 | 0 | 436.30 | -5.76% | 873 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.00 | 0.00% | 302 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 790.00 | +4.98% | 49 116 | 28 | 1 684.00 | -0.94% | 3 369 | 2 | ||||||
| LANEX | 460.20 | 0.00% | 920 | 2 | ||||||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 3 610 | 2 | ||||||
| ||||||||||||||
