The Prague Stock Exchange and RM-System - daily results dne 30.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 471.10 | 0.00% | 0 | 0 | 465.10 | -6.66% | 465 | 1 | ||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -2.54% | 325 | 1 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
SILON | 600.10 | -4.85% | 1 200 | 2 | ||||||||||
MUZO | 15 500.00 | +5.43% | 46 500 | 3 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
MOTORPAL | 261.30 | +0.03% | 1 045 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 240.60 | +0.12% | 962 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | 0.00% | 3 957 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 2 037 | 7 | ||||||||||
VÍNO MIKULOV | 805.30 | 0.00% | 7 248 | 9 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | +8.18% | 1 785 | 10 | ||||||||||
JÄKL KARVINÁ | 858.10 | +9.99% | 8 581 | 10 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 1 334 | 12 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.09% | 22 801 | 12 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
|