The Prague Stock Exchange and RM-System - daily results dne 30.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2005  4.1.2005  3.1.2005 30.12.2004  29.12.2004

The Prague Sotck Exchange and RM-System - daily results - 30.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 650.00	0.00%	0	0	2 552.00	-4.77%	2 552	1
K-T-V INVEST	363.00	0.00%	0	0	470.60	-6.10%	941	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	523.30	+0.03%	1 047	2
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.10	0.00%	7 170	2
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 705.00	0.00%	5 410	2
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	+3.53%	8 700	3
ČECHOFRACHT					5 200.00	-4.17%	15 600	3
SEVEROČESKÉ DOLY	1 480.00	0.00%	118 407	80	1 520.00	+2.70%	7 600	5
RMS MEZZANINE	1 896.00	0.00%	0	0	1 750.00	-0.11%	8 750	5
PHILIP MORRIS ČR A	16 776.00	+0.29%	40 516 265	2 412	16 799.00	-0.51%	83 995	5
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 202.10	-1.85%	26 011	5
SM ENERGETIKA	3 690.00	0.00%	0	0	3 675.10	-0.67%	22 051	6
KABELOVNA DĚČÍN					1 420.10	0.00%	8 521	6
ČMD	395.00	0.00%	0	0	376.00	+0.53%	3 384	9
BOHEMIA CRYS.GROUP					259.00	+7.87%	2 590	10
RYBÁŘ. TŘEBOŇ HLD					1 500.00	0.00%	15 000	10
SM VOD.A KAN.OVA	839.40	0.00%	0	0	968.00	+7.07%	9 680	10
SOFTWARE 602					85.50	-5.00%	855	10
PARAMO	1 071.00	+5.00%	0	0	1 180.10	+5.35%	14 160	12
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 100.10	-9.08%	42 000	20
‹‹ First 60     Next 20 ›