The Prague Stock Exchange and RM-System - daily results dne 30.3.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.4.2005 4.4.2005 1.4.2005 31.3.2005 30.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 605.30 | -9.99% | 605 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 2 334 | 2 | ||||||
SELGEN | 1 111.00 | -7.45% | 2 222 | 2 | ||||||||||
SILON | 946.00 | +5.11% | 1 892 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 9 500 | 2 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | -6.24% | 10 313 | 2 | ||||||
PHILIP MORRIS ČR A | 18 981.00 | -3.53% | 190 540 635 | 9 888 | 18 950.00 | -2.99% | 56 850 | 3 | ||||||
SM ENERGETIKA | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 17 700.00 | -4.32% | 179 405 | 10 | 18 252.00 | 0.00% | 54 756 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 610.60 | +1.01% | 6 442 | 4 | ||||||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 844 | 4 | ||||||||||
STČ ENERGETICKÁ | 2 520.00 | -0.55% | 7 560 | 3 | 2 351.00 | -0.04% | 9 404 | 4 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.40 | 0.00% | 15 167 | 5 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 502.50 | -1.68% | 3 015 | 6 | ||||||
LÁZNĚ PODĚBRADY | 2 200.00 | +4.73% | 13 200 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 246.00 | -0.04% | 2 214 | 9 | ||||||||||
BMT | 462.10 | -7.39% | 4 621 | 10 | ||||||||||
EUROVIA CS | 3 550.00 | 0.00% | 281 600 | 79 | 3 605.00 | +7.13% | 46 865 | 13 | ||||||
AGROSTROJ PELHŘIM. | 479.30 | +9.98% | 7 190 | 15 | ||||||||||
|