The Prague Stock Exchange and RM-System - daily results dne 30.3.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 850.00 | +19.01% | 7 700 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 940.00 | -7.84% | 3 760 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 501.20 | -0.87% | 2 005 | 4 | ||||||||||
| MCDONALDS CORP. | 1 253.00 | -0.20% | 6 265 | 5 | ||||||||||
| METROSTAV | 898.90 | +10.02% | 5 393 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 440.00 | -20.00% | 10 120 | 23 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
| AKRO OPF GLOBAL. | 228.00 | -0.91% | 6 840 | 30 | ||||||||||
| INTEL CORP. | 423.00 | -0.54% | 14 332 | 34 | ||||||||||
| ARCELORMITTAL | 3 790.00 | -0.52% | 254 292 | 67 | ||||||||||
| ČESKÁ SPOŘITELNA | 960.20 | -0.49% | 68 496 | 71 | ||||||||||
| NOKIA CORP. | 294.50 | +1.55% | 32 140 | 111 | ||||||||||
| VÍTKOVICE | 396.00 | -0.25% | 51 580 | 130 | ||||||||||
| VIG | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||||
| DEUTSCHE TELEKOM | 262.00 | -0.38% | 44 539 | 171 | ||||||||||
| KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||||
| PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
| PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
| VOLKSWAGEN AG | 1 875.00 | -2.44% | 2 271 211 | 1 207 | ||||||||||
| ||||||||||||||
