The Prague Stock Exchange and RM-System - daily results dne 30.4.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1996  3.5.1996  2.5.1996 30.4.1996  29.4.1996

The Prague Sotck Exchange and RM-System - daily results - 30.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	72.09	0.00%	0	0	114.00	-5.00%	114	1
EGRETTA KOLÍN.DOP.	350.00	+4.79%	0	0	309.50	0.00%	310	1
DELTA CLIMATIZER	179.35	0.00%	0	0	103.50	0.00%	104	1
GRANDHOTEL ZL. LEV	300.00	0.00%	0	0	187.10	-2.00%	187	1
HOTEL IMPERIAL	143.70	0.00%	0	0	130.00	+3.00%	130	1
INTEX	140.07	-4.99%	0	0	149.00	0.00%	149	1
JATKY PLZEŇ	60.00	0.00%	0	0	84.00	+9.00%	84	1
JIHOČESKÁ KERAMIKA	510.00	0.00%	0	0	530.50	-7.00%	531	1
JIZERSKÉ SKLO	275.00	0.00%	0	0	228.60	-5.00%	229	1
LÁZNĚ LIBVERDA	352.00	0.00%	0	0	236.50	0.00%	237	1
LECOTEX	52.65	0.00%	0	0	62.00	-5.00%	62	1
LIGMET	443.00	0.00%	0	0	318.00	0.00%	318	1
METALIMEX	2 200.00	+3.52%	6 600	3	1 970.50	-4.00%	1 971	1
MLÉKÁRNA F.MÍSTEK	199.80	0.00%	0	0	249.00	-10.00%	249	1
PIV.A SOD.JIHLAVA	143.04	0.00%	0	0	140.00	0.00%	140	1
PIVOV.PARDUBICE	183.15	0.00%	0	0	180.00	-3.00%	180	1
PRAGOEXPORT	865.00	0.00%	0	0	1 065.00	+7.00%	1 065	1
PRIOR ČR	229.00	0.00%	0	0	164.50	-7.00%	329	2
OBIL.LIHOV.KRALUPY	250.00	0.00%	0	0	230.00	-2.00%	460	2
OLMA MLÉK.PRŮMYSL	800.00	0.00%	0	0	698.00	-7.00%	1 396	2
‹‹ First 60     Next 20 ›