The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 371.60 | -4.98% | 372 | 1 | ||||||||||
| CEMOS | 190.00 | +9.82% | 190 | 1 | ||||||||||
| LIGNUM HODONÍN | 5.00 | 0.00% | 5 | 1 | ||||||||||
| TEXTILANA | 27.00 | -6.89% | 27 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 304.50 | -0.16% | 305 | 1 | ||||||||||
| VOD.A KAN.CHRUDIM | 55.00 | +10.00% | 55 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KERAMIKA HOB | 1 200.00 | +5.26% | 86 340 | 72 | 1 156.00 | +5.56% | 2 312 | 2 | ||||||
| INTERHOT.PARKHOTEL | 223.50 | -1.54% | 447 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 91.00 | 0.00% | 182 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 328.10 | -9.71% | 656 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| SILON | 154.00 | 0.00% | 308 | 2 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| BIOPHARM VÚBVL | 125.10 | 0.00% | 250 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 326.00 | 0.00% | 0 | 0 | 1 265.10 | +0.98% | 2 530 | 2 | ||||||
| GUMOTEX | 208.10 | +0.04% | 416 | 2 | ||||||||||
| HIKOR PÍSEK | 64.30 | +1.90% | 129 | 2 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 177.60 | -0.64% | 2 355 | 2 | ||||||
| INFUSIA | 188.50 | -0.78% | 377 | 2 | ||||||||||
| ||||||||||||||
