The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 341.10 | -1.84% | 682 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 121.00 | +1.44% | 2 242 | 2 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.00 | -0.07% | 1 893 | 3 | ||||||
SILON | 680.00 | 0.00% | 2 719 | 4 | ||||||||||
VULKAN | 293.00 | 0.00% | 1 172 | 4 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 17 050 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
OSTROJ | 237.80 | +1.14% | 1 427 | 6 | ||||||||||
BMT | 427.10 | +0.47% | 2 563 | 6 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||||
KOVOSVIT | 387.90 | -5.29% | 2 715 | 7 | ||||||||||
MOTORPAL | 315.40 | +1.34% | 3 154 | 10 | ||||||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
ŠMERAL BRNO | 155.50 | -0.32% | 2 177 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 268.90 | +2.50% | 19 034 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.12% | 4 000 | 16 | ||||||||||
JITKA JINDŘ.HRADEC | 321.10 | -0.03% | 5 780 | 18 | ||||||||||
|