The Prague Stock Exchange and RM-System - daily results dne 30.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.33% | 14 960 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 598.00 | +24.95% | 13 196 | 2 | ||||||
| TESLA KARLÍN | 300.00 | +0.33% | 2 400 | 8 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
| METROSTAV | 750.10 | -15.52% | 46 344 | 60 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | 0.00% | 67 200 | 100 | ||||||
| ARCELORMITTAL | 4 278.00 | -0.27% | 532 370 | 127 | ||||||||||
| ČESKÁ SPOŘITELNA | 960.00 | +0.51% | 160 784 | 168 | ||||||||||
| TATRA | 154.50 | +2.31% | 31 182 | 202 | ||||||||||
| INTEL CORP. | 446.80 | -1.39% | 100 550 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
| CPI FIM | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
| DEUTSCHE TELEKOM | 261.60 | -0.15% | 142 891 | 550 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | +0.25% | 196 002 489 | 49 292 | 4 039.30 | +1.14% | 2 350 974 | 586 | ||||||
| VOLKSWAGEN AG | 1 905.90 | -1.08% | 1 162 133 | 612 | ||||||||||
| PFNONWOVENS | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
| VIG | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 924 | 2 030 | ||||||
| VÍTKOVICE | 694.90 | -0.72% | 1 581 798 | 2 295 | ||||||||||
| NOKIA CORP. | 255.40 | -0.23% | 1 042 284 | 4 218 | ||||||||||
| ||||||||||||||
