The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| DIOPTRA | 30.00 | 0.00% | 30 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
| FRIGERA | 32.91 | 0.00% | 0 | 0 | 50.00 | +8.69% | 50 | 1 | ||||||
| HOTEL JALTA PRAHA | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
| MYKANA | 15.00 | +3.44% | 15 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
| RMS MEZZANINE | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| SELIKO OLOMOUC | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 169.00 | +4.93% | 0 | 0 | 1 026.50 | +9.20% | 1 027 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 33.00 | -8.33% | 33 | 1 | ||||||||||
| VÍNO MIKULOV | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 52.00 | -8.77% | 52 | 1 | ||||||||||
| LUKRATIV | 6.00 | -14.28% | 6 | 1 | ||||||||||
| VINOVA MUTĚNICE | 99.00 | +10.00% | 198 | 2 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 29 | 2 | ||||||||||
| ||||||||||||||
