The Prague Stock Exchange and RM-System - daily results dne 30.5.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2005 2.6.2005 1.6.2005 31.5.2005 30.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.65% | 6 824 | 2 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 6 927 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 067.50 | -0.96% | 3 203 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 700.00 | +5.40% | 13 500 | 5 | ||||||
| PHILIP MORRIS ČR A | 17 211.00 | -0.62% | 90 007 307 | 5 230 | 17 200.00 | +0.79% | 120 458 | 7 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 960.00 | -2.31% | 26 640 | 9 | ||||||
| METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 880.00 | +1.05% | 31 380 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 18 000.00 | -1.09% | 306 001 | 17 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 935.10 | -9.99% | 42 572 | 22 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 48 183 | 30 | ||||||||||
| SELGEN | 1 325.00 | -3.69% | 43 725 | 33 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.00 | -0.39% | 9 648 | 48 | ||||||||||
| PARAMO | 1 280.00 | -1.54% | 65 226 | 51 | 1 250.00 | +1.62% | 62 500 | 50 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| EUROVIA CS | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.80 | -0.72% | 12 046 | 68 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 050.10 | -10.29% | 158 651 | 73 | ||||||
| ||||||||||||||
