The Prague Stock Exchange and RM-System - daily results dne 30.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 701.20 | -4.76% | 1 402 | 2 | ||||||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 780.00 | -0.71% | 1 560 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 13 500 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 355.00 | -1.98% | 8 130 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 851.20 | +2.13% | 6 743 | 8 | ||||||||||
| KOMERČNÍ BANKA | 3 147.00 | -0.63% | 327 477 076 | 104 022 | 3 104.70 | -2.87% | 37 777 | 12 | ||||||
| PHILIP MORRIS ČR A | 12 176.00 | -0.12% | 57 364 917 | 4 704 | 11 908.00 | -1.63% | 183 520 | 15 | ||||||
| AKRO OPF PROG.SPOL | 374.00 | 0.00% | 5 610 | 15 | ||||||||||
| ŠMERAL BRNO | 370.00 | +2.77% | 5 920 | 16 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 56 000 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +2.51% | 5 000 | 25 | ||||||||||
| SČ ENERGETIKA | 2 700.40 | -9.98% | 118 803 | 40 | ||||||||||
| OSTROJ | 648.00 | -4.70% | 56 688 | 86 | ||||||||||
| ČESKÝ HOLDING | 49.60 | +9.97% | 4 960 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 301.20 | -4.56% | 30 120 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
| VOD.A KAN.TRUTNOV | 330.00 | +3.93% | 47 805 | 145 | ||||||||||
| TATRA | 106.00 | -0.93% | 15 582 | 147 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.00 | 0.00% | 8 619 | 169 | ||||||||||
| ||||||||||||||
