The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| CS TRADING | 136.00 | +0.49% | 136 | 1 | ||||||||||
| ČECHOFRACHT | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| IMPERIAL K.VARY | 300.00 | 0.00% | 300 | 1 | ||||||||||
| INFUSIA | 154.00 | 0.00% | 154 | 1 | ||||||||||
| INSPEKTA | 1 110.00 | +0.81% | 1 110 | 1 | ||||||||||
| KAOLIN HLUBANY | 490.00 | -9.95% | 490 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 137.00 | -12.53% | 58 200 | 50 | 1 425.00 | -1.72% | 1 425 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 60.00 | 0.00% | 60 | 1 | ||||||||||
| PHOENIX LÉKÁR. VO | 250.00 | 0.00% | 250 | 1 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | 0.00% | 300 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 880.00 | -2.90% | 880 | 1 | ||||||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 333.40 | -4.44% | 2 754 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 904.50 | +2.05% | 1 809 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 114.50 | -5.85% | 4 229 | 2 | ||||||
| VÍNO BZENEC | 50.10 | -3.83% | 100 | 2 | ||||||||||
| PRIOR IK | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
| PS PARDUBICE | 245.00 | -0.14% | 490 | 2 | ||||||||||
| ||||||||||||||
