The Prague Stock Exchange and RM-System - daily results dne 30.6.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 032.60 | -0.36% | 4 065 | 2 | ||||||||||
| OHL ŽS | 2 570.00 | +3.21% | 17 990 | 7 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 938.00 | -14.64% | 9 380 | 10 | ||||||
| DEUTSCHE TELEKOM | 421.90 | -0.89% | 4 219 | 10 | ||||||||||
| ŠMERAL BRNO | 226.20 | -13.00% | 3 167 | 14 | ||||||||||
| METROSTAV | 1 005.00 | -8.63% | 24 220 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 10 520.00 | -0.96% | 6 046 374 | 574 | 10 600.00 | -1.40% | 263 984 | 25 | ||||||
| STOCK | 73.60 | +0.89% | 765 896 | 10 529 | 74.80 | +3.31% | 7 480 | 100 | ||||||
| VOLKSWAGEN AG | 5 693.20 | -1.45% | 580 444 | 102 | ||||||||||
| VÍTKOVICE | 393.60 | -2.79% | 49 240 | 125 | ||||||||||
| INTEL CORP. | 742.00 | -2.22% | 113 330 | 152 | ||||||||||
| PFNONWOVENS | 826.00 | +4.37% | 13 994 488 | 17 468 | 799.90 | +0.23% | 122 064 | 154 | ||||||
| MICROSOFT CORP. | 1 085.80 | -1.21% | 192 817 | 176 | ||||||||||
| PLG LOBKOWICZ | 188.50 | 0.00% | 0 | 0 | 188.30 | +1.07% | 47 075 | 250 | ||||||
| CPI FIM | 10.00 | 0.00% | 3 310 | 331 | ||||||||||
| VIG | 840.00 | -0.19% | 39 636 493 | 47 231 | 845.00 | -0.11% | 307 437 | 365 | ||||||
| KOMERČNÍ BANKA | 5 423.00 | +3.30% | 391 044 058 | 73 068 | 5 381.90 | +2.22% | 3 343 790 | 626 | ||||||
| NOKIA CORP. | 170.60 | +0.35% | 119 766 | 704 | ||||||||||
| UNIPETROL | 158.95 | +0.41% | 3 471 095 | 21 912 | 157.60 | +0.38% | 112 362 | 715 | ||||||
| O2 C.R. | 97.50 | -1.02% | 24 248 571 | 247 139 | 97.50 | -2.50% | 120 439 | 1 230 | ||||||
| ||||||||||||||
