The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 227.50 | -4.81% | 228 | 1 | ||||||||||
| FOSFA | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
| HOTEL PALACE OVA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| HOTEL PANORAMA | 68.00 | 0.00% | 0 | 0 | 83.50 | -1.18% | 84 | 1 | ||||||
| IMPERIAL K. VARY | 63.00 | 0.00% | 63 | 1 | ||||||||||
| WIENERBERGER C.P. | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 376 | 1 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | 0.00% | 0 | 0 | 910.00 | +6.38% | 910 | 1 | ||||||
| KB VAR/98 | 99.32 | 0.00% | 0 | 0 | 9 002.30 | -9.13% | 9 002 | 1 | ||||||
| KOLORA SEMILY | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
| OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| PEKÁRNA ŽATEC | 41.00 | -8.88% | 41 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 166.80 | +2.14% | 167 | 1 | ||||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 50.60 | -4.70% | 101 | 2 | ||||||||||
| TON | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 200 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 145.00 | -0.68% | 290 | 2 | ||||||
| ||||||||||||||
